Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.10.2025 09:35:3000,0000,0000,002114 002,002015 262,0015 622,00200,0000,0000,0000,000
24.10.2025 09:35:2800,0000,0000,002114 002,002015 262,000,0000,0000,0000,0000,000
24.10.2025 09:35:2700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:35:2700,0000,0000,0000,00114 002,0015 620,00200,0000,0000,0000,000
24.10.2025 09:35:2700,0000,0000,0000,00114 002,0015 620,00200,0000,0000,0000,000
24.10.2025 09:34:0200,0000,0000,002114 002,002015 260,0015 620,00200,0000,0000,0000,000
24.10.2025 09:33:5900,0000,0000,002114 002,002015 260,000,0000,0000,0000,0000,000
24.10.2025 09:33:5900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:33:5800,0000,0000,0000,00114 002,0015 622,00200,0000,0000,0000,000
24.10.2025 09:32:3100,0000,0000,002114 002,002015 262,0015 622,00200,0000,0000,0000,000
24.10.2025 09:32:2800,0000,0000,002114 002,002015 262,000,0000,0000,0000,0000,000
24.10.2025 09:32:2800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:32:2800,0000,0000,0000,00114 002,0015 644,00200,0000,0000,0000,000
24.10.2025 09:31:4600,0000,0000,002114 002,002015 284,0015 644,00200,0000,0000,0000,000
24.10.2025 09:31:4400,0000,0000,002114 002,002015 284,000,0000,0000,0000,0000,000
24.10.2025 09:31:4400,0000,0000,002114 002,002015 284,000,0000,0000,0000,0000,000
24.10.2025 09:31:4300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:31:4300,0000,0000,0000,00114 002,0015 650,00200,0000,0000,0000,000
24.10.2025 09:30:1600,0000,0000,002114 002,002015 290,0015 650,00200,0000,0000,0000,000
24.10.2025 09:30:1500,0000,0000,002114 002,002015 290,000,0000,0000,0000,0000,000
24.10.2025 09:30:1500,0000,0000,002114 002,002015 290,000,0000,0000,0000,0000,000
24.10.2025 09:30:1300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:30:1300,0000,0000,0000,00114 002,0015 652,00200,0000,0000,0000,000
24.10.2025 09:29:3100,0000,0000,002114 002,002015 292,0015 652,00200,0000,0000,0000,000
24.10.2025 09:29:2900,0000,0000,002114 002,002015 292,000,0000,0000,0000,0000,000
24.10.2025 09:29:2800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:29:2800,0000,0000,0000,00114 002,0015 630,00200,0000,0000,0000,000
24.10.2025 09:28:4600,0000,0000,002114 002,002015 270,0015 630,00200,0000,0000,0000,000
24.10.2025 09:28:4600,0000,0000,002114 002,002015 270,0015 630,00200,0000,0000,0000,000
24.10.2025 09:28:4300,0000,0000,002114 002,002015 270,000,0000,0000,0000,0000,000
24.10.2025 09:28:4300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:28:4300,0000,0000,0000,00114 002,0015 650,00200,0000,0000,0000,000
24.10.2025 09:25:0200,0000,0000,002114 002,002015 290,0015 650,00200,0000,0000,0000,000
24.10.2025 09:25:0200,0000,0000,002114 002,002015 290,0015 650,00200,0000,0000,0000,000
24.10.2025 09:24:5800,0000,0000,002114 002,002015 290,000,0000,0000,0000,0000,000
24.10.2025 09:24:5600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:24:5600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:24:5600,0000,0000,0000,00114 002,0015 676,00200,0000,0000,0000,000
24.10.2025 09:23:3000,0000,0000,002114 002,002015 316,0015 676,00200,0000,0000,0000,000
24.10.2025 09:23:3000,0000,0000,002114 002,002015 316,0015 676,00200,0000,0000,0000,000
24.10.2025 09:23:2700,0000,0000,002114 002,002015 316,000,0000,0000,0000,0000,000
24.10.2025 09:23:2700,0000,0000,002114 002,002015 316,000,0000,0000,0000,0000,000
24.10.2025 09:23:2600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:23:2600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:23:2600,0000,0000,0000,00114 002,0015 674,00200,0000,0000,0000,000
24.10.2025 09:21:1500,0000,0000,002114 002,002015 314,0015 674,00200,0000,0000,0000,000
24.10.2025 09:21:1500,0000,0000,002114 002,002015 314,0015 674,00200,0000,0000,0000,000
24.10.2025 09:21:1200,0000,0000,002114 002,002015 314,000,0000,0000,0000,0000,000
24.10.2025 09:21:1200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:21:1200,0000,0000,0000,00114 002,0015 680,00200,0000,0000,0000,000